PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 386 Value ($000) $53 Avg Close $118.44 Range $110.57 - $126.54

Q3 2018

Shares 882 Value ($000) $97 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 826 Value ($000) $92 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 27 Value ($000) $3 Avg Close $95.04 Range $86.28 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	386	$53	$118.44	$110.57 - $126.54
Q3 2018	882	$97	$89.95	$85.53 - $95.35
Q2 2018	826	$92	$92.50	$85.42 - $98.67
Q1 2018	27	$3	$95.04	$86.28 - $103.21