PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,870 Value ($000) $9,666 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 39,600 Value ($000) $8,630 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 4,627 Value ($000) $872 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 2,530 Value ($000) $501 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 3,937 Value ($000) $886 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 15,238 Value ($000) $3,282 Avg Close $191.85 Range $169.77 - $211.16

Q1 2023

Shares 5,500 Value ($000) $764 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 7,500 Value ($000) $959 Avg Close $114.21 Range $100.59 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,870	$9,666	$202.35	$190.33 - $217.23
Q3 2025	39,600	$8,630	$204.01	$186.79 - $217.69
Q2 2025	4,627	$872	$185.78	$169.57 - $198.77
Q1 2025	2,530	$501	$208.39	$186.56 - $236.70
Q4 2024	3,937	$886	$224.51	$204.23 - $243.29
Q3 2024	15,238	$3,282	$191.85	$169.77 - $211.16
Q1 2023	5,500	$764	$125.10	$116.77 - $134.32
Q4 2022	7,500	$959	$114.21	$100.59 - $127.79