PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,300 Value ($000) $3,980 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 19,000 Value ($000) $4,141 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 17,300 Value ($000) $3,260 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 17,000 Value ($000) $3,366 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 18,900 Value ($000) $4,255 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 18,700 Value ($000) $4,028 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 17,900 Value ($000) $3,268 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 19,300 Value ($000) $3,663 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 32,600 Value ($000) $5,311 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 34,800 Value ($000) $5,344 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 53,100 Value ($000) $7,018 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 67,300 Value ($000) $9,343 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 38,100 Value ($000) $4,873 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 27,900 Value ($000) $3,133 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 21,300 Value ($000) $2,929 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 50,400 Value ($000) $7,868 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 41,300 Value ($000) $5,623 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,400 Value ($000) $1,154 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 38,400 Value ($000) $5,200 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 36,300 Value ($000) $4,882 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 30,700 Value ($000) $4,234 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 9,900 Value ($000) $1,080 Avg Close $86.90 Range $78.09 - $97.76