PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,479 Value ($000) $8,760 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 280,311 Value ($000) $61,088 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 319,770 Value ($000) $63,321 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 271,806 Value ($000) $61,192 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 36,595 Value ($000) $7,883 Avg Close $191.85 Range $169.77 - $211.16
Q1 2022
Shares 9,190 Value ($000) $1,435 Avg Close $129.65 Range $116.78 - $141.37
Q3 2021
Shares 151,701 Value ($000) $20,850 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 125,256 Value ($000) $16,962 Avg Close $124.99 Range $115.04 - $135.82
Q3 2020
Shares 78,947 Value ($000) $8,609 Avg Close $86.90 Range $78.09 - $97.76
Q3 2019
Shares 11,164 Value ($000) $1,185 Avg Close $83.39 Range $79.17 - $90.57
Q2 2018
Shares 124,459 Value ($000) $13,913 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 249,717 Value ($000) $28,143 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 106,000 Value ($000) $12,778 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 23,000 Value ($000) $2,638 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 13,300 Value ($000) $1,481 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 389,174 Value ($000) $35,656 Avg Close $70.61 Range $64.59 - $74.47
Q1 2016
Shares 60,088 Value ($000) $3,629 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 449,800 Value ($000) $28,360 Avg Close $48.62 Range $43.88 - $51.62
Q1 2015
Shares 371,240 Value ($000) $29,027 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 541,500 Value ($000) $42,264 Avg Close $51.38 Range $40.86 - $57.69
Q2 2014
Shares 1,384,100 Value ($000) $98,949 Avg Close $48.69 Range $46.01 - $51.49