PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,104 Value ($000) $356 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,648 Value ($000) $295 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,295 Value ($000) $119 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 687 Value ($000) $58 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 300 Value ($000) $24 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 24,137 Value ($000) $1,615 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 26,944 Value ($000) $1,627 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 34,720 Value ($000) $2,189 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 34,072 Value ($000) $2,050 Avg Close $48.88 Range $42.96 - $53.79