PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $560 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,714 Value ($000) $591 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,747 Value ($000) $518 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,746 Value ($000) $544 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,721 Value ($000) $613 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,721 Value ($000) $586 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,689 Value ($000) $491 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,633 Value ($000) $500 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,632 Value ($000) $429 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,656 Value ($000) $408 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,637 Value ($000) $349 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,736 Value ($000) $380 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,735 Value ($000) $350 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,734 Value ($000) $307 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,664 Value ($000) $366 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,379 Value ($000) $371 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,379 Value ($000) $324 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,270 Value ($000) $312 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,313 Value ($000) $313 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,288 Value ($000) $308 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,278 Value ($000) $313 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,278 Value ($000) $248 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 1,978 Value ($000) $223 Avg Close $91.47 Range $83.26 - $95.05