PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 284 Value ($000) $44 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 284 Value ($000) $39 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 284 Value ($000) $39 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 279 Value ($000) $38 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 279 Value ($000) $38 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 279 Value ($000) $38 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 279 Value ($000) $30 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 279 Value ($000) $28 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 279 Value ($000) $24 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 279 Value ($000) $31 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 279 Value ($000) $30 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 279 Value ($000) $27 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 279 Value ($000) $28 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 279 Value ($000) $23 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 279 Value ($000) $31 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 279 Value ($000) $31 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 279 Value ($000) $31 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 279 Value ($000) $34 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 279 Value ($000) $32 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 279 Value ($000) $31 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 279 Value ($000) $26 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 279 Value ($000) $24 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 279 Value ($000) $23 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 279 Value ($000) $19 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 233 Value ($000) $14 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 251 Value ($000) $16 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 251 Value ($000) $15 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 238 Value ($000) $15 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 238 Value ($000) $19 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 238 Value ($000) $19 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 238 Value ($000) $15 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 238 Value ($000) $17 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 238 Value ($000) $17 Avg Close $48.15 Range $43.19 - $52.87