PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,121 Value ($000) $10,955 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 46,998 Value ($000) $10,242 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 37,554 Value ($000) $7,077 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 36,434 Value ($000) $7,215 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 159,934 Value ($000) $36,006 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 175,794 Value ($000) $37,866 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 139,735 Value ($000) $25,510 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 145,284 Value ($000) $27,572 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 143,798 Value ($000) $23,426 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 143,798 Value ($000) $21,443 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 46 Value ($000) $6 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 152,851 Value ($000) $21,029 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 149,366 Value ($000) $19,105 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 150,596 Value ($000) $17,201 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 138,961 Value ($000) $19,107 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 138,683 Value ($000) $21,650 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,907 Value ($000) $260 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,907 Value ($000) $262 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 10,610 Value ($000) $1,437 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 9,344 Value ($000) $1,257 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 167,140 Value ($000) $23,050 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 5,864 Value ($000) $652 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 5,864 Value ($000) $585 Avg Close $80.20 Range $67.49 - $94.96
Q2 2018
Shares 972 Value ($000) $109 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 875 Value ($000) $99 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 109,268 Value ($000) $13,172 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 638 Value ($000) $74 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 514 Value ($000) $57 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 278 Value ($000) $25 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 278 Value ($000) $24 Avg Close $64.06 Range $59.55 - $67.47