PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,458 Value ($000) $158,479 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 546,435 Value ($000) $119,085 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 692,000 Value ($000) $130,407 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 706,737 Value ($000) $139,948 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 599,823 Value ($000) $135,038 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 614,821 Value ($000) $132,432 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 478,997 Value ($000) $87,446 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 362,973 Value ($000) $68,885 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 290,420 Value ($000) $47,312 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 265,322 Value ($000) $40,740 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 169,756 Value ($000) $22,435 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 174,431 Value ($000) $24,216 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 133,479 Value ($000) $17,073 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 77,322 Value ($000) $8,682 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 154,456 Value ($000) $21,238 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 123,811 Value ($000) $19,328 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 134,562 Value ($000) $18,321 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 85,082 Value ($000) $11,694 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 141,969 Value ($000) $19,225 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 122,391 Value ($000) $16,459 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 167,696 Value ($000) $23,128 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 148,337 Value ($000) $16,176 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 138,526 Value ($000) $13,825 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 157,511 Value ($000) $13,677 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 216,965 Value ($000) $24,298 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 135,941 Value ($000) $14,424 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 118,814 Value ($000) $11,326 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 217,516 Value ($000) $21,617 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 146,257 Value ($000) $12,207 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 105,084 Value ($000) $11,526 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 103,777 Value ($000) $11,601 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 114,514 Value ($000) $12,906 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 242,926 Value ($000) $29,285 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 96,995 Value ($000) $11,123 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 86,820 Value ($000) $9,671 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 90,094 Value ($000) $8,255 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 87,680 Value ($000) $7,437 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 43,760 Value ($000) $3,556 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 52,277 Value ($000) $3,499 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 61,781 Value ($000) $3,732 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 86,389 Value ($000) $5,447 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 304,168 Value ($000) $18,298 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 272,431 Value ($000) $17,023 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 243,254 Value ($000) $19,020 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 241,561 Value ($000) $18,854 Avg Close $51.38 Range $40.86 - $57.69