PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $525 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5,843 Value ($000) $1,274 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 5,897 Value ($000) $1,175 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,925 Value ($000) $662 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,465 Value ($000) $534 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,402 Value ($000) $441 Avg Close $174.41 Range $161.85 - $184.54
Q3 2017
Shares 1,917 Value ($000) $221 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,887 Value ($000) $211 Avg Close $78.06 Range $69.46 - $88.40