PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,427 Value ($000) $1,170 Avg Close $125.10 Range $116.77 - $134.32
Q3 2022
Shares 15,545 Value ($000) $1,746 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 14,209 Value ($000) $1,954 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 6,049 Value ($000) $944 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 4,028 Value ($000) $548 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,679 Value ($000) $368 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 8,111 Value ($000) $1,098 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 8,517 Value ($000) $1,145 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 5,902 Value ($000) $814 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 10,656 Value ($000) $1,162 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 2,959 Value ($000) $331 Avg Close $91.47 Range $83.26 - $95.05
Q3 2018
Shares 2,300 Value ($000) $252 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,408 Value ($000) $269 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 4,185 Value ($000) $472 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 4,620 Value ($000) $557 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 7,586 Value ($000) $870 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 7,224 Value ($000) $805 Avg Close $78.06 Range $69.46 - $88.40
Q4 2016
Shares 18,171 Value ($000) $1,541 Avg Close $64.06 Range $59.55 - $67.47
Q4 2014
Shares 17,127 Value ($000) $1,337 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 47,670 Value ($000) $3,042 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 54,582 Value ($000) $3,902 Avg Close $48.69 Range $46.01 - $51.49