PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $568 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,674 Value ($000) $583 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,678 Value ($000) $505 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,694 Value ($000) $534 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,814 Value ($000) $634 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,858 Value ($000) $616 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,370 Value ($000) $615 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,485 Value ($000) $661 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 4,203 Value ($000) $685 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,920 Value ($000) $602 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 4,159 Value ($000) $550 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,297 Value ($000) $319 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,430 Value ($000) $439 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,363 Value ($000) $378 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,502 Value ($000) $344 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,327 Value ($000) $207 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,714 Value ($000) $233 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,560 Value ($000) $215 Avg Close $124.77 Range $114.15 - $136.11
Q3 2018
Shares 391 Value ($000) $43 Avg Close $89.95 Range $85.53 - $95.35
Q1 2018
Shares 391 Value ($000) $44 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 381 Value ($000) $46 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 5,505 Value ($000) $631 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 5,618 Value ($000) $626 Avg Close $78.06 Range $69.46 - $88.40
Q3 2015
Shares 3,358 Value ($000) $202 Avg Close $48.88 Range $42.96 - $53.79
Q1 2015
Shares 2,568 Value ($000) $201 Avg Close $57.22 Range $52.57 - $61.10