PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,262 Value ($000) $1,583 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 32,676 Value ($000) $6,158 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 66,156 Value ($000) $13,100 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 52,291 Value ($000) $11,772 Avg Close $224.51 Range $204.23 - $243.29

Q2 2024

Shares 24,107 Value ($000) $4,401 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 23,028 Value ($000) $4,370 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 16,605 Value ($000) $2,705 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 23,975 Value ($000) $3,681 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 35,170 Value ($000) $4,648 Avg Close $124.12 Range $113.32 - $134.63

Q4 2022

Shares 7,067 Value ($000) $904 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 1,984 Value ($000) $223 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 3,987 Value ($000) $548 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 3,521 Value ($000) $550 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 22,683 Value ($000) $3,088 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 1,920 Value ($000) $264 Avg Close $124.77 Range $114.15 - $136.11

Q1 2021

Shares 16,200 Value ($000) $2,179 Avg Close $117.61 Range $110.24 - $127.62

Q1 2020

Shares 2,941 Value ($000) $255 Avg Close $81.01 Range $59.81 - $94.15

Q2 2019

Shares 31,924 Value ($000) $3,043 Avg Close $78.80 Range $71.62 - $84.63

Q4 2016

Shares 17,383 Value ($000) $1,474 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 20,456 Value ($000) $1,662 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 69,614 Value ($000) $4,659 Avg Close $49.15 Range $43.90 - $53.57

Q3 2015

Shares 5,468 Value ($000) $329 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 51,146 Value ($000) $3,196 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 15,200 Value ($000) $1,188 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 4,327 Value ($000) $338 Avg Close $51.38 Range $40.86 - $57.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,262	$1,583	$204.01	$186.79 - $217.69
Q2 2025	32,676	$6,158	$185.78	$169.57 - $198.77
Q1 2025	66,156	$13,100	$208.39	$186.56 - $236.70
Q4 2024	52,291	$11,772	$224.51	$204.23 - $243.29
Q2 2024	24,107	$4,401	$174.41	$161.85 - $184.54
Q1 2024	23,028	$4,370	$165.18	$151.79 - $182.55
Q4 2023	16,605	$2,705	$148.76	$135.78 - $162.02
Q3 2023	23,975	$3,681	$136.75	$119.56 - $148.54
Q2 2023	35,170	$4,648	$124.12	$113.32 - $134.63
Q4 2022	7,067	$904	$114.21	$100.59 - $127.79
Q3 2022	1,984	$223	$121.77	$99.65 - $131.62
Q2 2022	3,987	$548	$138.05	$120.40 - $150.31
Q1 2022	3,521	$550	$129.65	$116.78 - $141.37
Q4 2021	22,683	$3,088	$118.44	$110.57 - $126.54
Q3 2021	1,920	$264	$124.77	$114.15 - $136.11
Q1 2021	16,200	$2,179	$117.61	$110.24 - $127.62
Q1 2020	2,941	$255	$81.01	$59.81 - $94.15
Q2 2019	31,924	$3,043	$78.80	$71.62 - $84.63
Q4 2016	17,383	$1,474	$64.06	$59.55 - $67.47
Q3 2016	20,456	$1,662	$57.96	$49.31 - $63.17
Q2 2016	69,614	$4,659	$49.15	$43.90 - $53.57
Q3 2015	5,468	$329	$48.88	$42.96 - $53.79
Q2 2015	51,146	$3,196	$51.10	$45.67 - $57.26
Q1 2015	15,200	$1,188	$57.22	$52.57 - $61.10
Q4 2014	4,327	$338	$51.38	$40.86 - $57.69