PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,758 Value ($000) $775 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 5,457 Value ($000) $1,189 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 3,816 Value ($000) $719 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 4,661 Value ($000) $923 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 1,732 Value ($000) $390 Avg Close $224.51 Range $204.23 - $243.29

Q2 2024

Shares 1,193 Value ($000) $218 Avg Close $174.41 Range $161.85 - $184.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,758	$775	$202.35	$190.33 - $217.23
Q3 2025	5,457	$1,189	$204.01	$186.79 - $217.69
Q2 2025	3,816	$719	$185.78	$169.57 - $198.77
Q1 2025	4,661	$923	$208.39	$186.56 - $236.70
Q4 2024	1,732	$390	$224.51	$204.23 - $243.29
Q2 2024	1,193	$218	$174.41	$161.85 - $184.54