PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 57 Value ($000) $6 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 57 Value ($000) $6 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 57 Value ($000) $5 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 57 Value ($000) $5 Avg Close $76.99 Range $66.23 - $82.38
Q3 2014
Shares 33,567 Value ($000) $2,142,272 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 29,107 Value ($000) $2,080,890 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 29,065 Value ($000) $2,045,361 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 34,358 Value ($000) $2,174,202 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 34,564 Value ($000) $1,973,268 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 34,694 Value ($000) $1,698,618 Avg Close $32.81 Range $29.18 - $34.98