PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,007 Value ($000) $208 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 992 Value ($000) $216 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,078 Value ($000) $203 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,723 Value ($000) $342 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 5,928 Value ($000) $1,335 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,007	$208	$202.35	$190.33 - $217.23
Q3 2025	992	$216	$204.01	$186.79 - $217.69
Q2 2025	1,078	$203	$185.78	$169.57 - $198.77
Q1 2025	1,723	$342	$208.39	$186.56 - $236.70
Q4 2024	5,928	$1,335	$224.51	$204.23 - $243.29