PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $2 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 9 Value ($000) $2 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 9 Value ($000) $2 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 9 Value ($000) $2 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 9 Value ($000) $2 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 9 Value ($000) $2 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 107 Value ($000) $20 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 109 Value ($000) $18 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 291 Value ($000) $45 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 518 Value ($000) $68 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 505 Value ($000) $70 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 763 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,762 Value ($000) $310 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 837 Value ($000) $115 Avg Close $138.05 Range $120.40 - $150.31