PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,546 Value ($000) $1,556 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 8,049 Value ($000) $1,754 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 9,724 Value ($000) $1,832 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 10,785 Value ($000) $2,136 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 10,785 Value ($000) $2,428 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 12,187 Value ($000) $2,862 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 12,187 Value ($000) $2,225 Avg Close $174.41 Range $161.85 - $184.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,546	$1,556	$202.35	$190.33 - $217.23
Q3 2025	8,049	$1,754	$204.01	$186.79 - $217.69
Q2 2025	9,724	$1,832	$185.78	$169.57 - $198.77
Q1 2025	10,785	$2,136	$208.39	$186.56 - $236.70
Q4 2024	10,785	$2,428	$224.51	$204.23 - $243.29
Q3 2024	12,187	$2,862	$191.85	$169.77 - $211.16
Q2 2024	12,187	$2,225	$174.41	$161.85 - $184.54