PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $318 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,473 Value ($000) $322 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,280 Value ($000) $241 Avg Close $185.78 Range $169.57 - $198.77
Q4 2024
Shares 890 Value ($000) $200 Avg Close $224.51 Range $204.23 - $243.29
Q3 2019
Shares 692 Value ($000) $73,515 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 385 Value ($000) $36,766 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 392 Value ($000) $39,011 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 353 Value ($000) $29,491 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 299 Value ($000) $32,816 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 264 Value ($000) $29,513 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 248 Value ($000) $28 Avg Close $95.04 Range $86.28 - $103.21