PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,772 Value ($000) $3,871 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 18,068 Value ($000) $3,937 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 16,417 Value ($000) $3,094 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 14,249 Value ($000) $2,821 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 14,398 Value ($000) $3,241 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 11,401 Value ($000) $2,456 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 10,847 Value ($000) $1,980 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 9,709 Value ($000) $1,843 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 6,799 Value ($000) $1,118 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 335 Value ($000) $51 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 286 Value ($000) $38 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 251 Value ($000) $35 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 812 Value ($000) $52 Avg Close $114.21 Range $100.59 - $127.79

Q2 2022

Shares 6,847 Value ($000) $941 Avg Close $138.05 Range $120.40 - $150.31

Q4 2021

Shares 3,047 Value ($000) $415 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 2,944 Value ($000) $405 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 2,856 Value ($000) $387 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 2,760 Value ($000) $371 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 5,649 Value ($000) $779 Avg Close $107.80 Range $90.71 - $119.12

Q3 2018

Shares 3,858 Value ($000) $423 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 3,339 Value ($000) $375 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 3,291 Value ($000) $362 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 3,339 Value ($000) $433 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 3,007 Value ($000) $351 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 2,957 Value ($000) $332,544 Avg Close $78.06 Range $69.46 - $88.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,772	$3,871	$202.35	$190.33 - $217.23
Q3 2025	18,068	$3,937	$204.01	$186.79 - $217.69
Q2 2025	16,417	$3,094	$185.78	$169.57 - $198.77
Q1 2025	14,249	$2,821	$208.39	$186.56 - $236.70
Q4 2024	14,398	$3,241	$224.51	$204.23 - $243.29
Q3 2024	11,401	$2,456	$191.85	$169.77 - $211.16
Q2 2024	10,847	$1,980	$174.41	$161.85 - $184.54
Q1 2024	9,709	$1,843	$165.18	$151.79 - $182.55
Q4 2023	6,799	$1,118	$148.76	$135.78 - $162.02
Q3 2023	335	$51	$136.75	$119.56 - $148.54
Q2 2023	286	$38	$124.12	$113.32 - $134.63
Q1 2023	251	$35	$125.10	$116.77 - $134.32
Q4 2022	812	$52	$114.21	$100.59 - $127.79
Q2 2022	6,847	$941	$138.05	$120.40 - $150.31
Q4 2021	3,047	$415	$118.44	$110.57 - $126.54
Q3 2021	2,944	$405	$124.77	$114.15 - $136.11
Q2 2021	2,856	$387	$124.99	$115.04 - $135.82
Q1 2021	2,760	$371	$117.61	$110.24 - $127.62
Q4 2020	5,649	$779	$107.80	$90.71 - $119.12
Q3 2018	3,858	$423	$89.95	$85.53 - $95.35
Q2 2018	3,339	$375	$92.50	$85.42 - $98.67
Q1 2018	3,291	$362	$95.04	$86.28 - $103.21
Q4 2017	3,339	$433	$90.90	$84.94 - $95.54
Q3 2017	3,007	$351	$87.21	$82.40 - $93.51
Q2 2017	2,957	$332,544	$78.06	$69.46 - $88.40