PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $377 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,967 Value ($000) $429 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,644 Value ($000) $310 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,561 Value ($000) $309 Avg Close $208.39 Range $186.56 - $236.70
Q1 2023
Shares 1,661 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q1 2021
Shares 133 Value ($000) $20 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 156 Value ($000) $21 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,228 Value ($000) $134 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 109 Value ($000) $11 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 152 Value ($000) $13 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 186 Value ($000) $21 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 240 Value ($000) $25 Avg Close $83.39 Range $79.17 - $90.57
Q1 2017
Shares 9,180 Value ($000) $933 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 10,248 Value ($000) $975 Avg Close $64.06 Range $59.55 - $67.47