PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,628 Value ($000) $1,258 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,227 Value ($000) $852 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 22 Value ($000) $3 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 22 Value ($000) $3 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 22 Value ($000) $3 Avg Close $125.10 Range $116.77 - $134.32
Q3 2022
Shares 21 Value ($000) $2 Avg Close $121.77 Range $99.65 - $131.62
Q4 2017
Shares 24,734 Value ($000) $2,982 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 25,978 Value ($000) $2,979 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 7,672 Value ($000) $855 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 7,910 Value ($000) $725 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 12,247 Value ($000) $1,039 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 5,390 Value ($000) $438 Avg Close $57.96 Range $49.31 - $63.17