PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,861 Value ($000) $3,177 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 97,787 Value ($000) $19,364 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 41,635 Value ($000) $9,373 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 32,538 Value ($000) $7,009 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,163 Value ($000) $395 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 52,165 Value ($000) $9,900 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 37,485 Value ($000) $6,107 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 23,125 Value ($000) $3,551 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 19,876 Value ($000) $2,627 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 20,808 Value ($000) $2,889 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 35,498 Value ($000) $4,541 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 30,570 Value ($000) $3,433 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 113,077 Value ($000) $15,549 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 118,781 Value ($000) $18,543 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 56,846 Value ($000) $7,740 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 50,527 Value ($000) $6,944 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 58,076 Value ($000) $7,865 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 29,472 Value ($000) $3,963 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 23,716 Value ($000) $3,271 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 42,682 Value ($000) $4,655 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 40,766 Value ($000) $4,069 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,661 Value ($000) $231 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 92,329 Value ($000) $10,339 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 44,260 Value ($000) $4,696 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 72,008 Value ($000) $6,863 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 173,830 Value ($000) $17,275 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 29,289 Value ($000) $2,445 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 31,248 Value ($000) $3,428 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 37,825 Value ($000) $4,229 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 24,516 Value ($000) $2,763 Avg Close $95.04 Range $86.28 - $103.21