PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58 Value ($000) $9 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 58 Value ($000) $9 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 58 Value ($000) $8 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 66 Value ($000) $9 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 60 Value ($000) $8 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 104 Value ($000) $12 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 127 Value ($000) $17 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 117 Value ($000) $18 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 111 Value ($000) $15 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 102 Value ($000) $14 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 193 Value ($000) $26 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 193 Value ($000) $26 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 246 Value ($000) $34 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 105 Value ($000) $11 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 105 Value ($000) $10 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 105 Value ($000) $9 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 117 Value ($000) $13 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 117 Value ($000) $12 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 91 Value ($000) $9 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 91 Value ($000) $9 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 91 Value ($000) $8 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 91 Value ($000) $10 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 91 Value ($000) $10 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 91 Value ($000) $10 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 91 Value ($000) $11 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 91 Value ($000) $10 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 91 Value ($000) $10 Avg Close $78.06 Range $69.46 - $88.40