PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,498 Value ($000) $2,784 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 13,169 Value ($000) $2,870 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 20,668 Value ($000) $3,895 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 19,672 Value ($000) $3,895 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 21,218 Value ($000) $4,777 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 20,326 Value ($000) $4,378 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 20,867 Value ($000) $3,809 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 20,687 Value ($000) $3,926 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 26,449 Value ($000) $4,309 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 27,488 Value ($000) $4,221 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 27,837 Value ($000) $3,679 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 26,951 Value ($000) $3,742 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 26,882 Value ($000) $3 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 14,061 Value ($000) $1,578 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 15,622 Value ($000) $2,148 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 15,104 Value ($000) $2,358 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 15,122 Value ($000) $2,059 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 14,575 Value ($000) $2,003 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 13,224 Value ($000) $1,791 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 3,198 Value ($000) $430 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 17,824 Value ($000) $2,458 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 30,446 Value ($000) $3,320 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 30,925 Value ($000) $3,087 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 28,071 Value ($000) $2,437 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 28,696 Value ($000) $3,214 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 26,662 Value ($000) $2,829 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 22,408 Value ($000) $2,136 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 22,310 Value ($000) $2,217 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 24,008 Value ($000) $2,004 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 24,309 Value ($000) $2,674 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 20,783 Value ($000) $2,323 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 20,818 Value ($000) $2,346 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 20,800 Value ($000) $2,508 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 20,757 Value ($000) $2,380 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 23,148 Value ($000) $2,578 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 23,949 Value ($000) $2,194 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 21,374 Value ($000) $1,813 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 18,973 Value ($000) $1,542 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 14,788 Value ($000) $1,055 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 9,459 Value ($000) $571 Avg Close $39.93 Range $32.96 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,498	$2,784	$202.35	$190.33 - $217.23
Q3 2025	13,169	$2,870	$204.01	$186.79 - $217.69
Q2 2025	20,668	$3,895	$185.78	$169.57 - $198.77
Q1 2025	19,672	$3,895	$208.39	$186.56 - $236.70
Q4 2024	21,218	$4,777	$224.51	$204.23 - $243.29
Q3 2024	20,326	$4,378	$191.85	$169.77 - $211.16
Q2 2024	20,867	$3,809	$174.41	$161.85 - $184.54
Q1 2024	20,687	$3,926	$165.18	$151.79 - $182.55
Q4 2023	26,449	$4,309	$148.76	$135.78 - $162.02
Q3 2023	27,488	$4,221	$136.75	$119.56 - $148.54
Q2 2023	27,837	$3,679	$124.12	$113.32 - $134.63
Q1 2023	26,951	$3,742	$125.10	$116.77 - $134.32
Q4 2022	26,882	$3	$114.21	$100.59 - $127.79
Q3 2022	14,061	$1,578	$121.77	$99.65 - $131.62
Q2 2022	15,622	$2,148	$138.05	$120.40 - $150.31
Q1 2022	15,104	$2,358	$129.65	$116.78 - $141.37
Q4 2021	15,122	$2,059	$118.44	$110.57 - $126.54
Q3 2021	14,575	$2,003	$124.77	$114.15 - $136.11
Q2 2021	13,224	$1,791	$124.99	$115.04 - $135.82
Q1 2021	3,198	$430	$117.61	$110.24 - $127.62
Q4 2020	17,824	$2,458	$107.80	$90.71 - $119.12
Q3 2020	30,446	$3,320	$86.90	$78.09 - $97.76
Q2 2020	30,925	$3,087	$80.20	$67.49 - $94.96
Q1 2020	28,071	$2,437	$81.01	$59.81 - $94.15
Q4 2019	28,696	$3,214	$91.47	$83.26 - $95.05
Q3 2019	26,662	$2,829	$83.39	$79.17 - $90.57
Q2 2019	22,408	$2,136	$78.80	$71.62 - $84.63
Q1 2019	22,310	$2,217	$76.99	$66.23 - $82.38
Q4 2018	24,008	$2,004	$74.71	$63.01 - $88.72
Q3 2018	24,309	$2,674	$89.95	$85.53 - $95.35
Q2 2018	20,783	$2,323	$92.50	$85.42 - $98.67
Q1 2018	20,818	$2,346	$95.04	$86.28 - $103.21
Q4 2017	20,800	$2,508	$90.90	$84.94 - $95.54
Q3 2017	20,757	$2,380	$87.21	$82.40 - $93.51
Q2 2017	23,148	$2,578	$78.06	$69.46 - $88.40
Q1 2017	23,949	$2,194	$70.61	$64.59 - $74.47
Q4 2016	21,374	$1,813	$64.06	$59.55 - $67.47
Q3 2016	18,973	$1,542	$57.96	$49.31 - $63.17
Q2 2016	14,788	$1,055	$49.15	$43.90 - $53.57
Q1 2016	9,459	$571	$39.93	$32.96 - $46.60