PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $499 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,403 Value ($000) $524 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,543 Value ($000) $479 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,567 Value ($000) $508 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,096 Value ($000) $472 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,202 Value ($000) $259 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,978 Value ($000) $361 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,997 Value ($000) $379 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,171 Value ($000) $354 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,041 Value ($000) $313 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,867 Value ($000) $247 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,074 Value ($000) $288 Avg Close $125.10 Range $116.77 - $134.32
Q1 2022
Shares 1,359 Value ($000) $212 Avg Close $129.65 Range $116.78 - $141.37
Q1 2021
Shares 2,425 Value ($000) $326 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,600 Value ($000) $357 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,136 Value ($000) $233,000 Avg Close $86.90 Range $78.09 - $97.76