PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,364 Value ($000) $2,646 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 11,468 Value ($000) $2,582 Avg Close $224.51 Range $204.23 - $243.29
Q2 2024
Shares 3,088 Value ($000) $564 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,354 Value ($000) $257 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,080 Value ($000) $339 Avg Close $148.76 Range $135.78 - $162.02
Q2 2022
Shares 14,192 Value ($000) $1,951 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 12,173 Value ($000) $1,901 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,693 Value ($000) $231 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,363 Value ($000) $325 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 7,135 Value ($000) $966 Avg Close $124.99 Range $115.04 - $135.82
Q3 2019
Shares 27,843 Value ($000) $2,955 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 17,546 Value ($000) $1,672 Avg Close $78.80 Range $71.62 - $84.63
Q1 2017
Shares 6,784 Value ($000) $621 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,930 Value ($000) $248 Avg Close $64.06 Range $59.55 - $67.47
Q2 2016
Shares 59,799 Value ($000) $4,001 Avg Close $49.15 Range $43.90 - $53.57