PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,317 Value ($000) $248 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,058 Value ($000) $408 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 15,604 Value ($000) $3,513 Avg Close $224.51 Range $204.23 - $243.29
Q1 2024
Shares 3,835 Value ($000) $728 Avg Close $165.18 Range $151.79 - $182.55
Q2 2022
Shares 4,552 Value ($000) $626 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,512 Value ($000) $236 Avg Close $129.65 Range $116.78 - $141.37
Q3 2021
Shares 2,411 Value ($000) $331 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 18,729 Value ($000) $2,536 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 9,009 Value ($000) $1,212 Avg Close $117.61 Range $110.24 - $127.62
Q1 2020
Shares 4,543 Value ($000) $394 Avg Close $81.01 Range $59.81 - $94.15
Q2 2019
Shares 2,294 Value ($000) $219 Avg Close $78.80 Range $71.62 - $84.63
Q4 2018
Shares 5,786 Value ($000) $483 Avg Close $74.71 Range $63.01 - $88.72
Q1 2017
Shares 5,150 Value ($000) $472 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 3,043 Value ($000) $258 Avg Close $64.06 Range $59.55 - $67.47