PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $235 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,132 Value ($000) $247 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,125 Value ($000) $212 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,092 Value ($000) $216 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,063 Value ($000) $239 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,057 Value ($000) $228 Avg Close $191.85 Range $169.77 - $211.16
Q4 2022
Shares 1,663 Value ($000) $213 Avg Close $114.21 Range $100.59 - $127.79
Q3 2019
Shares 700 Value ($000) $74 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 770 Value ($000) $77 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 440 Value ($000) $44 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 490 Value ($000) $41 Avg Close $74.71 Range $63.01 - $88.72