PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 2 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 2 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77

Q4 2015

Shares 86 Value ($000) $5 Avg Close $48.62 Range $43.88 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$202.35	$190.33 - $217.23
Q3 2025	2	$0	$204.01	$186.79 - $217.69
Q2 2025	2	$0	$185.78	$169.57 - $198.77
Q4 2015	86	$5	$48.62	$43.88 - $51.62