PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,713 Value ($000) $4,684 Avg Close $202.35 Range $190.33 - $217.23

Q2 2020

Shares 8,930 Value ($000) $891 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 7,901 Value ($000) $686 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 6,260 Value ($000) $701 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 3,490 Value ($000) $370 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 2,670 Value ($000) $254 Avg Close $78.80 Range $71.62 - $84.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,713	$4,684	$202.35	$190.33 - $217.23
Q2 2020	8,930	$891	$80.20	$67.49 - $94.96
Q1 2020	7,901	$686	$81.01	$59.81 - $94.15
Q4 2019	6,260	$701	$91.47	$83.26 - $95.05
Q3 2019	3,490	$370	$83.39	$79.17 - $90.57
Q2 2019	2,670	$254	$78.80	$71.62 - $84.63