PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,366 Value ($000) $518 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,407 Value ($000) $266 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,136 Value ($000) $225 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 949 Value ($000) $214 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,366	$518	$204.01	$186.79 - $217.69
Q2 2025	1,407	$266	$185.78	$169.57 - $198.77
Q1 2025	1,136	$225	$208.39	$186.56 - $236.70
Q4 2024	949	$214	$224.51	$204.23 - $243.29