PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $0 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,150 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,150 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,150 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,150 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,150 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,190 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54
Q4 2016
Shares 600 Value ($000) $45 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 600 Value ($000) $48 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 600 Value ($000) $40 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 600 Value ($000) $36 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 600 Value ($000) $38 Avg Close $48.62 Range $43.88 - $51.62