PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,499 Value ($000) $10,621 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 50,031 Value ($000) $10,903 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 30,351 Value ($000) $5,720 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 27,713 Value ($000) $5,488 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 20,443 Value ($000) $4,602 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 20,291 Value ($000) $4,371 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 19,458 Value ($000) $3,552 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 19,109 Value ($000) $3,626 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 1,767 Value ($000) $288 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 1,709 Value ($000) $262 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 1,734 Value ($000) $229 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 5,434 Value ($000) $754 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 4,166 Value ($000) $533 Avg Close $114.21 Range $100.59 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,499	$10,621	$202.35	$190.33 - $217.23
Q3 2025	50,031	$10,903	$204.01	$186.79 - $217.69
Q2 2025	30,351	$5,720	$185.78	$169.57 - $198.77
Q1 2025	27,713	$5,488	$208.39	$186.56 - $236.70
Q4 2024	20,443	$4,602	$224.51	$204.23 - $243.29
Q3 2024	20,291	$4,371	$191.85	$169.77 - $211.16
Q2 2024	19,458	$3,552	$174.41	$161.85 - $184.54
Q1 2024	19,109	$3,626	$165.18	$151.79 - $182.55
Q4 2023	1,767	$288	$148.76	$135.78 - $162.02
Q3 2023	1,709	$262	$136.75	$119.56 - $148.54
Q2 2023	1,734	$229	$124.12	$113.32 - $134.63
Q1 2023	5,434	$754	$125.10	$116.77 - $134.32
Q4 2022	4,166	$533	$114.21	$100.59 - $127.79