PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,600 Value ($000) $6 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 35,200 Value ($000) $8 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 34,500 Value ($000) $7 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 35,200 Value ($000) $6 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 36,300 Value ($000) $7 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 41,200 Value ($000) $7 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 42,800 Value ($000) $7 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 42,800 Value ($000) $6 Avg Close $124.12 Range $113.32 - $134.63

Q1 2022

Shares 66,700 Value ($000) $10,413 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 70,200 Value ($000) $9,558 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 70,200 Value ($000) $9,648 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 69,500 Value ($000) $7,936 Avg Close $124.99 Range $115.04 - $135.82

Q2 2019

Shares 15,997 Value ($000) $1,525 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 15,997 Value ($000) $1,590 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 15,997 Value ($000) $1,168 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 14,697 Value ($000) $1,612 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 14,697 Value ($000) $1,643 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 14,697 Value ($000) $1,656 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 14,697 Value ($000) $1,475 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 15,297 Value ($000) $1,754 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 15,297 Value ($000) $1,704 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 2,513 Value ($000) $215 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 2,422 Value ($000) $195 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 2,422 Value ($000) $197 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 2,422 Value ($000) $146 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 2,422 Value ($000) $128 Avg Close $39.93 Range $32.96 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,600	$6	$208.39	$186.56 - $236.70
Q4 2024	35,200	$8	$224.51	$204.23 - $243.29
Q3 2024	34,500	$7	$191.85	$169.77 - $211.16
Q2 2024	35,200	$6	$174.41	$161.85 - $184.54
Q1 2024	36,300	$7	$165.18	$151.79 - $182.55
Q4 2023	41,200	$7	$148.76	$135.78 - $162.02
Q3 2023	42,800	$7	$136.75	$119.56 - $148.54
Q2 2023	42,800	$6	$124.12	$113.32 - $134.63
Q1 2022	66,700	$10,413	$129.65	$116.78 - $141.37
Q4 2021	70,200	$9,558	$118.44	$110.57 - $126.54
Q3 2021	70,200	$9,648	$124.77	$114.15 - $136.11
Q2 2021	69,500	$7,936	$124.99	$115.04 - $135.82
Q2 2019	15,997	$1,525	$78.80	$71.62 - $84.63
Q1 2019	15,997	$1,590	$76.99	$66.23 - $82.38
Q4 2018	15,997	$1,168	$74.71	$63.01 - $88.72
Q3 2018	14,697	$1,612	$89.95	$85.53 - $95.35
Q2 2018	14,697	$1,643	$92.50	$85.42 - $98.67
Q1 2018	14,697	$1,656	$95.04	$86.28 - $103.21
Q4 2017	14,697	$1,475	$90.90	$84.94 - $95.54
Q3 2017	15,297	$1,754	$87.21	$82.40 - $93.51
Q2 2017	15,297	$1,704	$78.06	$69.46 - $88.40
Q1 2017	2,513	$215	$70.61	$64.59 - $74.47
Q4 2016	2,422	$195	$64.06	$59.55 - $67.47
Q3 2016	2,422	$197	$57.96	$49.31 - $63.17
Q2 2016	2,422	$146	$49.15	$43.90 - $53.57
Q1 2016	2,422	$128	$39.93	$32.96 - $46.60