PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,470 Value ($000) $2,676 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 19,570 Value ($000) $2,650 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 19,645 Value ($000) $2,642 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 25,510 Value ($000) $3,518 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 26,110 Value ($000) $2,847 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 27,310 Value ($000) $2,726 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 27,460 Value ($000) $2,384 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 30,350 Value ($000) $3,399 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 36,525 Value ($000) $3,875 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 37,100 Value ($000) $3,536 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 37,400 Value ($000) $3,717 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 37,025 Value ($000) $3,090 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 21,685 Value ($000) $2,379 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 21,885 Value ($000) $2,447 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 21,935 Value ($000) $2,472 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 22,325 Value ($000) $2,691 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 22,725 Value ($000) $2,606 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 25,365 Value ($000) $2,825 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 25,815 Value ($000) $2,365 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 42,525 Value ($000) $3,607 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 45,940 Value ($000) $3,733 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 52,890 Value ($000) $3,540 Avg Close $49.15 Range $43.90 - $53.57

Q1 2014

Shares 56,765 Value ($000) $3,429 Avg Close $48.15 Range $43.19 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,470	$2,676	$124.77	$114.15 - $136.11
Q2 2021	19,570	$2,650	$124.99	$115.04 - $135.82
Q1 2021	19,645	$2,642	$117.61	$110.24 - $127.62
Q4 2020	25,510	$3,518	$107.80	$90.71 - $119.12
Q3 2020	26,110	$2,847	$86.90	$78.09 - $97.76
Q2 2020	27,310	$2,726	$80.20	$67.49 - $94.96
Q1 2020	27,460	$2,384	$81.01	$59.81 - $94.15
Q4 2019	30,350	$3,399	$91.47	$83.26 - $95.05
Q3 2019	36,525	$3,875	$83.39	$79.17 - $90.57
Q2 2019	37,100	$3,536	$78.80	$71.62 - $84.63
Q1 2019	37,400	$3,717	$76.99	$66.23 - $82.38
Q4 2018	37,025	$3,090	$74.71	$63.01 - $88.72
Q3 2018	21,685	$2,379	$89.95	$85.53 - $95.35
Q2 2018	21,885	$2,447	$92.50	$85.42 - $98.67
Q1 2018	21,935	$2,472	$95.04	$86.28 - $103.21
Q4 2017	22,325	$2,691	$90.90	$84.94 - $95.54
Q3 2017	22,725	$2,606	$87.21	$82.40 - $93.51
Q2 2017	25,365	$2,825	$78.06	$69.46 - $88.40
Q1 2017	25,815	$2,365	$70.61	$64.59 - $74.47
Q4 2016	42,525	$3,607	$64.06	$59.55 - $67.47
Q3 2016	45,940	$3,733	$57.96	$49.31 - $63.17
Q2 2016	52,890	$3,540	$49.15	$43.90 - $53.57
Q1 2014	56,765	$3,429	$48.15	$43.19 - $52.87