PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $338 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,668 Value ($000) $364 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,668 Value ($000) $314 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,877 Value ($000) $372 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,920 Value ($000) $432 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,935 Value ($000) $417 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,985 Value ($000) $362 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,166 Value ($000) $411 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,203 Value ($000) $359 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,203 Value ($000) $338 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,295 Value ($000) $303 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,179 Value ($000) $441 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,723 Value ($000) $476 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,940 Value ($000) $441 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,170 Value ($000) $573 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 5,368 Value ($000) $838 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 6,698 Value ($000) $912 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 7,134 Value ($000) $980 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 7,363 Value ($000) $997 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 5,777 Value ($000) $776 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,886 Value ($000) $260 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,886 Value ($000) $206 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 2,039 Value ($000) $229 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,039 Value ($000) $217 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,273 Value ($000) $217 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,273 Value ($000) $226 Avg Close $76.99 Range $66.23 - $82.38
Q3 2018
Shares 1,995 Value ($000) $218 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,995 Value ($000) $223 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,923 Value ($000) $217 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,898 Value ($000) $229 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,898 Value ($000) $218 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,898 Value ($000) $211 Avg Close $78.06 Range $69.46 - $88.40