PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034 Value ($000) $213 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,006 Value ($000) $219 Avg Close $204.01 Range $186.79 - $217.69

Q4 2024

Shares 1,633 Value ($000) $368 Avg Close $224.51 Range $204.23 - $243.29

Q4 2019

Shares 2,460 Value ($000) $272 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 4,748 Value ($000) $504 Avg Close $83.39 Range $79.17 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034	$213	$202.35	$190.33 - $217.23
Q3 2025	1,006	$219	$204.01	$186.79 - $217.69
Q4 2024	1,633	$368	$224.51	$204.23 - $243.29
Q4 2019	2,460	$272	$91.47	$83.26 - $95.05
Q3 2019	4,748	$504	$83.39	$79.17 - $90.57