PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 46 Value ($000) $6 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 46 Value ($000) $6 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 46 Value ($000) $6 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 46 Value ($000) $6 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 46 Value ($000) $5 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 46 Value ($000) $5 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 46 Value ($000) $4 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 46 Value ($000) $5 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 46 Value ($000) $5 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 46 Value ($000) $4 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 46 Value ($000) $5 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 100 Value ($000) $8 Avg Close $74.71 Range $63.01 - $88.72