PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,808 Value ($000) $25,534 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 124,279 Value ($000) $27,083 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 135,075 Value ($000) $25,456 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 143,065 Value ($000) $28,329 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 142,293 Value ($000) $32,033 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 163,045 Value ($000) $35,123 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 163,104 Value ($000) $29,783 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 161,154 Value ($000) $30,574 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 162,578 Value ($000) $26,491 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 162,092 Value ($000) $24,890 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 165,668 Value ($000) $21,894 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 126,709 Value ($000) $17,590 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 97,757 Value ($000) $12,505 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 160,414 Value ($000) $18,114 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 147,386 Value ($000) $20,369 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 57,177 Value ($000) $8,934 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 40,677 Value ($000) $5,534 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 44,506 Value ($000) $6,118 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 48,739 Value ($000) $6,598 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 89,781 Value ($000) $12,073 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 70,363 Value ($000) $9,697 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 73,982 Value ($000) $8,063 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 54,250 Value ($000) $5,393 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 39,089 Value ($000) $3,446 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 45,388 Value ($000) $5,076 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 24,597 Value ($000) $2,607 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 22,935 Value ($000) $2,178 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 38,778 Value ($000) $3,854 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 21,385 Value ($000) $1,782 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 181,171 Value ($000) $19,934 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 189,994 Value ($000) $21,260 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 323,155 Value ($000) $36,322 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 414,565 Value ($000) $50,107 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 393,268 Value ($000) $45,097 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 245,617 Value ($000) $27,363 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 130,029 Value ($000) $11,914 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 62,956 Value ($000) $5,355 Avg Close $64.06 Range $59.55 - $67.47