PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,160 Value ($000) $972 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 17,526 Value ($000) $3,470 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 15,547 Value ($000) $3,500 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,408 Value ($000) $949 Avg Close $191.85 Range $169.77 - $211.16
Q1 2024
Shares 12,458 Value ($000) $2,364 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,219 Value ($000) $361 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 2,582 Value ($000) $341 Avg Close $124.12 Range $113.32 - $134.63
Q2 2022
Shares 6,332 Value ($000) $871 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,268 Value ($000) $510 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,871 Value ($000) $255 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,693 Value ($000) $233 Avg Close $124.77 Range $114.15 - $136.11