PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $240 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,147 Value ($000) $250 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,150 Value ($000) $217 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,278 Value ($000) $253 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,421 Value ($000) $320 Avg Close $224.51 Range $204.23 - $243.29
Q3 2018
Shares 2,136 Value ($000) $226 Avg Close $89.95 Range $85.53 - $95.35
Q4 2017
Shares 1,562 Value ($000) $202 Avg Close $90.90 Range $84.94 - $95.54