PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,509 Value ($000) $4,023 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 31,456 Value ($000) $6,855 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 25,158 Value ($000) $4,741 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 28,681 Value ($000) $5,679 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 29,339 Value ($000) $6,605 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 29,693 Value ($000) $6,396 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 35,193 Value ($000) $6,425 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 31,838 Value ($000) $6,042 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 41,777 Value ($000) $7 Avg Close $148.76 Range $135.78 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,509	$4,023	$202.35	$190.33 - $217.23
Q3 2025	31,456	$6,855	$204.01	$186.79 - $217.69
Q2 2025	25,158	$4,741	$185.78	$169.57 - $198.77
Q1 2025	28,681	$5,679	$208.39	$186.56 - $236.70
Q4 2024	29,339	$6,605	$224.51	$204.23 - $243.29
Q3 2024	29,693	$6,396	$191.85	$169.77 - $211.16
Q2 2024	35,193	$6,425	$174.41	$161.85 - $184.54
Q1 2024	31,838	$6,042	$165.18	$151.79 - $182.55
Q4 2023	41,777	$7	$148.76	$135.78 - $162.02