PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,416 Value ($000) $1,529 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 6,908 Value ($000) $1,505 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 6,319 Value ($000) $1,191 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,355 Value ($000) $1,060 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 4,637 Value ($000) $1,044 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,984 Value ($000) $1,074 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 4,889 Value ($000) $893 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,034 Value ($000) $955 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 4,101 Value ($000) $668 Avg Close $148.76 Range $135.78 - $162.02
Q1 2022
Shares 1,395 Value ($000) $218 Avg Close $129.65 Range $116.78 - $141.37
Q3 2021
Shares 1,926 Value ($000) $265 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,949 Value ($000) $264 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,840 Value ($000) $247 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,502 Value ($000) $207 Avg Close $107.80 Range $90.71 - $119.12