PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,946 Value ($000) $555 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,771 Value ($000) $550 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,980 Value ($000) $446 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,504 Value ($000) $326 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,763 Value ($000) $687 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,614 Value ($000) $686 Avg Close $165.18 Range $151.79 - $182.55
Q3 2022
Shares 3,179 Value ($000) $356 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,280 Value ($000) $313 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,203 Value ($000) $343 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,629 Value ($000) $357 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,367 Value ($000) $325 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,274 Value ($000) $308 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,600 Value ($000) $215 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,300 Value ($000) $317 Avg Close $107.80 Range $90.71 - $119.12