PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,334 Value ($000) $1,512 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 6,980 Value ($000) $1,521 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 7,623 Value ($000) $1,437 Avg Close $185.78 Range $169.57 - $198.77

Q4 2024

Shares 15,579 Value ($000) $3,507 Avg Close $224.51 Range $204.23 - $243.29

Q3 2020

Shares 11,255 Value ($000) $1,227 Avg Close $86.90 Range $78.09 - $97.76

Q1 2020

Shares 8,794 Value ($000) $764 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 29,699 Value ($000) $3,326 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 40,686 Value ($000) $4,317 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 68,331 Value ($000) $6,513 Avg Close $78.80 Range $71.62 - $84.63

Q3 2017

Shares 20,149 Value ($000) $2,311 Avg Close $87.21 Range $82.40 - $93.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,334	$1,512	$202.35	$190.33 - $217.23
Q3 2025	6,980	$1,521	$204.01	$186.79 - $217.69
Q2 2025	7,623	$1,437	$185.78	$169.57 - $198.77
Q4 2024	15,579	$3,507	$224.51	$204.23 - $243.29
Q3 2020	11,255	$1,227	$86.90	$78.09 - $97.76
Q1 2020	8,794	$764	$81.01	$59.81 - $94.15
Q4 2019	29,699	$3,326	$91.47	$83.26 - $95.05
Q3 2019	40,686	$4,317	$83.39	$79.17 - $90.57
Q2 2019	68,331	$6,513	$78.80	$71.62 - $84.63
Q3 2017	20,149	$2,311	$87.21	$82.40 - $93.51