PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $26 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 132 Value ($000) $29 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 175 Value ($000) $33 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 129 Value ($000) $26 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 59 Value ($000) $13 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 59 Value ($000) $13 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 59 Value ($000) $11 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 59 Value ($000) $11 Avg Close $165.18 Range $151.79 - $182.55
Q2 2018
Shares 192 Value ($000) $21 Avg Close $92.50 Range $85.42 - $98.67
Q4 2017
Shares 192 Value ($000) $23 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 192 Value ($000) $22 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 192 Value ($000) $21 Avg Close $78.06 Range $69.46 - $88.40