PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $41 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 200 Value ($000) $44 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 203 Value ($000) $38 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 200 Value ($000) $40 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 200 Value ($000) $45 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 200 Value ($000) $43 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 200 Value ($000) $37 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 200 Value ($000) $38 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 200 Value ($000) $33 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 200 Value ($000) $31 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 200 Value ($000) $26 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 200 Value ($000) $28 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 200 Value ($000) $26 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 200 Value ($000) $22 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 200 Value ($000) $28 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 36 Value ($000) $6 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 36 Value ($000) $5 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 36 Value ($000) $5 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 36 Value ($000) $5 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 36 Value ($000) $5 Avg Close $117.61 Range $110.24 - $127.62
Q2 2019
Shares 20 Value ($000) $1 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 20 Value ($000) $2 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 20 Value ($000) $1 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 20 Value ($000) $2 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 20 Value ($000) $2 Avg Close $92.50 Range $85.42 - $98.67