PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,825 Value ($000) $8,626 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 41,778 Value ($000) $9,035 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 46,617 Value ($000) $8,785 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 44,804 Value ($000) $8,823 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 30,944 Value ($000) $6,946 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 33,265 Value ($000) $7,157 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 34,047 Value ($000) $6,216 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 48,872 Value ($000) $9,275 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 48,732 Value ($000) $7,939 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 21,958 Value ($000) $3,372 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 23,219 Value ($000) $3,069 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 23,926 Value ($000) $3,322 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 24,111 Value ($000) $3,084 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 22,423 Value ($000) $2,519 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 26,969 Value ($000) $3,690 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 83,301 Value ($000) $13,103 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 44,250 Value ($000) $6,025 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 46,192 Value ($000) $6,450 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 39,541 Value ($000) $5,355 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 41,246 Value ($000) $5,547 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 91,765 Value ($000) $12,655 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 38,799 Value ($000) $4,232 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 43,057 Value ($000) $4,296 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 45,652 Value ($000) $3,964 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 44,003 Value ($000) $4,928 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 45,542 Value ($000) $4,833 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 53,347 Value ($000) $5,088 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 52,699 Value ($000) $5,238 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 24,606 Value ($000) $2,074 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 53,416 Value ($000) $5,860 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 66,672 Value ($000) $7,455 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 107,191 Value ($000) $12,082 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 111,155 Value ($000) $13,401 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 111,870 Value ($000) $12,829 Avg Close $87.21 Range $82.40 - $93.51