PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $230 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,075 Value ($000) $234 Avg Close $204.01 Range $186.79 - $217.69
Q4 2024
Shares 977 Value ($000) $220 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 968 Value ($000) $209 Avg Close $191.85 Range $169.77 - $211.16
Q1 2021
Shares 66 Value ($000) $9 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 66 Value ($000) $9 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 484 Value ($000) $53 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 513 Value ($000) $51 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 76 Value ($000) $7 Avg Close $81.01 Range $59.81 - $94.15
Q1 2019
Shares 20 Value ($000) $2 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 20 Value ($000) $2 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 29 Value ($000) $3 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3 Value ($000) $0 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 33 Value ($000) $4 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3 Value ($000) $0 Avg Close $90.90 Range $84.94 - $95.54